0x协议

ZRX · 美元计价

$0.0891

≈ ￥0.58806

-2.20% (-$0.00)

更新于 2026-11-10 23:25:01

24H 最高

$0.092

24H 最低

$0.0871

今日开盘

$0.0911

24H 成交量

$8.83万

流通市值

$7,666.56万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GUNGunz	$0.001747	$0.001771	$0.00168	$21.45万	$103.36万	0.40%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
567	APPBAPPB	$391.18	$412.70	$389.79	$14.15万	—	-4.02%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
603	GLMGolem	$0.1008	$0.105	$0.0999	$11.14万	$1.04亿	-3.26%
403	PLTRBPLTRB	$167.21	$171.01	$165.91	$30.79万	—	-0.48%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
401	AVaulta	$0.0774	$0.0789	$0.0753	$30.88万	$1.20亿	-0.64%
455	MASKMask Network	$0.363	$0.371	$0.355	$25.53万	$3,651.96万	-1.63%
31	MUBMicron Technology (bStocks Tok	$723.44	$745.60	$703.17	$1,675.86万	$7,586.77万	-0.57%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
139	NILNillion	$0.05855	$0.05923	$0.0561	$136.64万	$3,208.82万	0.38%
684	GMEBGMEB	$25.4	$26.01	$25.23	$3.17万	—	0.40%
338	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.67万	—	0.00%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	FILFilecoin	$0.7604	$0.7907	$0.7441	$776.58万	$6.55亿	-2.64%
653	FLUXFLUX	$0.054	$0.0545	$0.0525	$7.12万	$2,258.17万	0.19%
192	HOMEHome	$0.00546	$0.00548	$0.00516	$87.42万	$2,294.11万	2.63%
122	OPGOpenGradient	$0.1287	$0.132	$0.124	$169.47万	$2,410.44万	3.62%
637	DCRDecred	$11.95	$12.43	$11.85	$8.55万	$2.13亿	-1.81%