OpenGradient

OPG · 美元计价

$0.1286

≈ ￥0.84876

4.98% ($0.01)

更新于 2026-11-10 22:45:02

24H 最高

$0.132

24H 最低

$0.1219

今日开盘

$0.1225

24H 成交量

$186.27万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	GUNGunz	$0.001742	$0.00175	$0.00168	$23.08万	$103.36万	1.04%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
546	APPBAPPB	$398.58	$412.70	$396.93	$15.94万	—	-1.28%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
631	GLMGolem	$0.1011	$0.105	$0.0999	$9.42万	$1.04亿	-2.79%
407	PLTRBPLTRB	$168.57	$171.01	$165.91	$29.87万	—	1.24%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
400	AVaulta	$0.0776	$0.0789	$0.0753	$30.73万	$1.20亿	0.52%
464	MASKMask Network	$0.362	$0.371	$0.355	$24.53万	$3,651.96万	-1.09%
31	MUBMicron Technology (bStocks Tok	$718.39	$744.91	$703.17	$1,595.75万	$7,586.77万	1.18%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
141	NILNillion	$0.05763	$0.05923	$0.0561	$134.90万	$3,208.82万	-0.86%
682	GMEBGMEB	$25.49	$26.01	$25.20	$3.18万	—	0.47%
334	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.08万	—	0.00%
312	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	FILFilecoin	$0.7564	$0.7907	$0.7441	$701.05万	$6.55亿	-2.66%
654	FLUXFLUX	$0.0532	$0.0545	$0.0525	$6.79万	$2,258.17万	-0.56%
196	HOMEHome	$0.00537	$0.00548	$0.00516	$86.12万	$2,294.11万	1.32%
118	OPGOpenGradient	$0.1286	$0.132	$0.1219	$186.27万	$2,410.44万	4.98%
637	DCRDecred	$12.03	$12.43	$11.85	$8.74万	$2.13亿	-0.74%