Wrapped Beacon ETH

WBETH · 美元计价

$2310.3

≈ ￥15247.98

-1.94% (-$45.59)

更新于 2026-11-10 22:40:02

24H 最高

$2,387.92

24H 最低

$2,261.15

今日开盘

$2355.89

24H 成交量

$118.83万

流通市值

$82.44亿

24H 涨跌额

(-$45.59)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GUNGunz	$0.001737	$0.00175	$0.00168	$24.10万	$103.36万	1.11%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
535	APPBAPPB	$402.41	$412.70	$396.93	$16.78万	—	0.14%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
631	GLMGolem	$0.1011	$0.105	$0.0999	$9.44万	$1.04亿	-2.70%
399	PLTRBPLTRB	$168.66	$171.01	$165.18	$30.77万	—	2.01%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
404	AVaulta	$0.0776	$0.0789	$0.0753	$30.36万	$1.20亿	0.65%
463	MASKMask Network	$0.362	$0.371	$0.355	$24.51万	$3,651.96万	-1.09%
31	MUBMicron Technology (bStocks Tok	$713.98	$744.91	$699.44	$1,597.90万	$7,586.77万	2.06%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
141	NILNillion	$0.05746	$0.05923	$0.0561	$134.58万	$3,208.82万	-1.00%
682	GMEBGMEB	$25.49	$26.01	$25.18	$3.25万	—	1.23%
334	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.08万	—	0.00%
312	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
59	FILFilecoin	$0.7583	$0.7907	$0.7441	$675.48万	$6.55亿	-2.21%
654	FLUXFLUX	$0.0532	$0.0545	$0.0525	$6.79万	$2,258.17万	0.19%
197	HOMEHome	$0.00536	$0.00548	$0.00516	$86.07万	$2,294.11万	1.13%
119	OPGOpenGradient	$0.1277	$0.132	$0.1219	$185.44万	$2,410.44万	4.50%
637	DCRDecred	$11.94	$12.43	$11.85	$8.72万	$2.13亿	-1.57%