Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 23:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GUNGunz	$0.001757	$0.001771	$0.00168	$22.39万	$103.36万	1.62%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
570	APPBAPPB	$394.96	$412.70	$394.46	$13.99万	—	-2.33%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
602	GLMGolem	$0.1018	$0.105	$0.0999	$11.24万	$1.04亿	-2.12%
410	PLTRBPLTRB	$168.35	$171.01	$165.91	$29.93万	—	0.71%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
398	AVaulta	$0.0783	$0.0789	$0.0753	$31.16万	$1.20亿	0.90%
463	MASKMask Network	$0.365	$0.371	$0.355	$24.99万	$3,651.96万	-0.27%
30	MUBMicron Technology (bStocks Tok	$742.11	$745.60	$703.17	$1,639.38万	$7,586.77万	2.23%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
140	NILNillion	$0.05824	$0.05923	$0.0561	$135.23万	$3,208.82万	0.05%
685	GMEBGMEB	$25.45	$26.01	$25.22	$3.02万	—	0.91%
336	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.17万	—	0.00%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	FILFilecoin	$0.7591	$0.7907	$0.7441	$758.13万	$6.55亿	-2.72%
655	FLUXFLUX	$0.0545	$0.0545	$0.0525	$7.01万	$2,258.17万	1.68%
200	HOMEHome	$0.00541	$0.00548	$0.00516	$85.19万	$2,294.11万	2.46%
119	OPGOpenGradient	$0.1298	$0.132	$0.1219	$188.11万	$2,410.44万	5.44%
635	DCRDecred	$12.04	$12.43	$11.85	$8.83万	$2.13亿	-1.07%