Sui

SUI · 美元计价

$0.8396

≈ ￥5.5414

-2.22% (-$0.02)

更新于 2026-11-10 23:00:03

24H 最高

$0.8698

24H 最低

$0.815

今日开盘

$0.8587

24H 成交量

$2,319.20万

流通市值

$35.08亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GUNGunz	$0.001747	$0.00175	$0.00168	$22.77万	$103.36万	1.16%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
552	APPBAPPB	$399.19	$412.70	$396.26	$15.51万	—	0.30%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
631	GLMGolem	$0.1016	$0.105	$0.0999	$9.40万	$1.04亿	-2.40%
410	PLTRBPLTRB	$168.79	$171.01	$165.91	$29.79万	—	0.78%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
399	AVaulta	$0.0776	$0.0789	$0.0753	$30.98万	$1.20亿	0.13%
463	MASKMask Network	$0.362	$0.371	$0.355	$24.55万	$3,651.96万	-1.36%
31	MUBMicron Technology (bStocks Tok	$738.8	$744.91	$703.17	$1,568.24万	$7,586.77万	1.66%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
140	NILNillion	$0.05798	$0.05923	$0.0561	$135.13万	$3,208.82万	-0.40%
685	GMEBGMEB	$25.4	$26.01	$25.22	$2.99万	—	0.71%
334	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.15万	—	0.00%
312	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	FILFilecoin	$0.7583	$0.7907	$0.7441	$752.77万	$6.55亿	-2.87%
655	FLUXFLUX	$0.0537	$0.0545	$0.0525	$6.83万	$2,258.17万	0.75%
200	HOMEHome	$0.00539	$0.00548	$0.00516	$84.76万	$2,294.11万	1.89%
118	OPGOpenGradient	$0.1293	$0.132	$0.1219	$187.57万	$2,410.44万	5.21%
635	DCRDecred	$11.94	$12.43	$11.85	$8.74万	$2.13亿	-1.73%