知链阁
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-10 23:55:03
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$728.59万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 价格走势

相关币种行情

查看全部行情 →
Vana $0.726 -4.10% MSFTB $543.2 +0.06% Saga $0.01543 -3.32% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% Hifi Finance $0.127 +6.19% Giggle Fund $28.15 -4.12% Phala Network $0.0342 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 GUN GUNGunz $0.001701 $0.001771 $0.00168 $22.60万 $103.36万 -2.69%
567 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
577 APPB APPBAPPB $390.3 $412.70 $389.58 $13.81万 — -3.96%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
541 GLM GLMGolem $0.0998 $0.105 $0.0992 $16.99万 $1.04亿 -4.95%
412 PLTRB PLTRBPLTRB $167.05 $171.01 $165.91 $30.87万 — -1.52%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
392 A AVaulta $0.0753 $0.0787 $0.0745 $32.87万 $1.20亿 -4.32%
438 MASK MASKMask Network $0.355 $0.37 $0.351 $28.05万 $3,651.96万 -4.05%
31 MUB MUBMicron Technology (bStocks Tok $712.28 $745.60 $703.17 $1,671.74万 $7,586.77万 -3.26%
524 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
141 NIL NILNillion $0.05699 $0.05923 $0.0561 $139.41万 $3,208.82万 -2.81%
682 GMEB GMEBGMEB $25.22 $26.01 $25.22 $3.29万 — -0.83%
342 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.49万 — 0.00%
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
54 FIL FILFilecoin $0.7431 $0.7903 $0.7313 $818.88万 $6.55亿 -5.81%
658 FLUX FLUXFLUX $0.0527 $0.0545 $0.0524 $6.83万 $2,258.17万 -2.77%
190 HOME HOMEHome $0.0054 $0.00548 $0.00516 $90.65万 $2,294.11万 -0.55%
124 OPG OPGOpenGradient $0.1268 $0.132 $0.124 $172.77万 $2,410.44万 0.72%
634 DCR DCRDecred $11.82 $12.43 $11.80 $9.16万 $2.13亿 -4.60%

相关站点

共 40 个
Polygon _比特币 Chainlink _BTC行情 Holo _比特币行情 Ethena _比特币行情 狗币 _加密货币行情 MegaETH _加密货币行情 Artificial _比特币行情 Pyth Network _币种排行 QQQB _币种排行 Uniswap _比特币 Pudgy Penguins _比特币行情 TONToken _数字货币市值 艾达币 _BTC行情 BFUSD _比特币 Tether Gold _数字货币市值 USDC _币种排行 比特币 THORChain _以太坊ETH价格 USD1 _比特币行情 United Stables _以太坊ETH价格 QQQB _比特币 牛来 _BTC行情 Filecoin _BTC行情 比特币 _以太坊ETH价格 Test _BTC行情 KORUB _BTC行情 Hedera _比特币行情 Tether Gold _加密货币行情 Polkadot _加密货币行情 Quant _以太坊ETH价格 Caldera _加密货币行情 Midnight _比特币 Artificial _币种排行 SNXXB _BTC行情 Uniswap _BTC行情 Official _以太坊ETH价格 Pudgy Penguins _BTC行情 莱特币 _BTC行情 NFPrompt _比特币 Caldera _加密货币行情