量子链

QTUM · 美元计价

$0.681

≈ ￥4.4946

-2.58% (-$0.02)

更新于 2026-11-11 01:15:02

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.699

24H 成交量

$5.10万

流通市值

$7,040.90万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GUNGunz	$0.001701	$0.001771	$0.00168	$24.48万	$103.36万	-0.93%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
585	APPBAPPB	$387.02	$412.70	$385.01	$13.96万	—	-4.62%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
525	GLMGolem	$0.099	$0.1044	$0.0982	$19.23万	$1.04亿	-4.62%
447	PLTRBPLTRB	$165.88	$171.01	$165.63	$27.48万	—	-2.33%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
378	AVaulta	$0.0744	$0.0785	$0.0739	$36.43万	$1.20亿	-4.00%
423	MASKMask Network	$0.352	$0.37	$0.35	$30.59万	$3,651.96万	-3.56%
29	MUBMicron Technology (bStocks Tok	$708.01	$745.60	$700.64	$1,776.00万	$7,586.77万	-3.55%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
141	NILNillion	$0.05562	$0.05923	$0.05545	$144.37万	$3,208.82万	-3.49%
682	GMEBGMEB	$25.23	$26.01	$25.06	$3.53万	—	-1.14%
345	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$41.59万	—	-2.78%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	FILFilecoin	$0.7418	$0.7851	$0.7313	$820.85万	$6.55亿	-4.56%
657	FLUXFLUX	$0.0521	$0.0545	$0.0517	$7.09万	$2,258.17万	-2.62%
197	HOMEHome	$0.00529	$0.00548	$0.00516	$88.51万	$2,294.11万	0.38%
125	OPGOpenGradient	$0.1269	$0.132	$0.124	$164.37万	$2,410.44万	-0.63%
642	DCRDecred	$11.66	$12.18	$11.63	$8.88万	$2.13亿	-4.03%