Orca

ORCA · 美元计价

$1.307

≈ ￥8.6262

-5.84% (-$0.08)

更新于 2026-11-10 23:50:01

24H 最高

$1.40

24H 最低

$1.29

今日开盘

$1.388

24H 成交量

$42.21万

流通市值

$8,256.23万

24H 涨跌额

(-$0.08)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GUNGunz	$0.001699	$0.001771	$0.00168	$22.52万	$103.36万	-2.80%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
579	APPBAPPB	$390.08	$412.70	$389.79	$13.73万	—	-3.95%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
542	GLMGolem	$0.0996	$0.105	$0.0992	$16.85万	$1.04亿	-5.14%
406	PLTRBPLTRB	$166.89	$171.01	$165.91	$31.59万	—	-1.17%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
393	AVaulta	$0.0755	$0.0787	$0.0745	$32.78万	$1.20亿	-4.07%
438	MASKMask Network	$0.355	$0.371	$0.351	$27.97万	$3,651.96万	-4.05%
31	MUBMicron Technology (bStocks Tok	$713.55	$745.60	$703.17	$1,673.36万	$7,586.77万	-2.88%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
141	NILNillion	$0.05709	$0.05923	$0.0561	$138.88万	$3,208.82万	-2.89%
683	GMEBGMEB	$25.28	$26.01	$25.23	$3.27万	—	-0.39%
342	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.54万	—	0.00%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	FILFilecoin	$0.7407	$0.7907	$0.7313	$815.05万	$6.55亿	-6.18%
658	FLUXFLUX	$0.0527	$0.0545	$0.0524	$6.83万	$2,258.17万	-2.95%
190	HOMEHome	$0.00538	$0.00548	$0.00516	$90.23万	$2,294.11万	-0.92%
123	OPGOpenGradient	$0.1267	$0.132	$0.124	$173.69万	$2,410.44万	1.36%
630	DCRDecred	$11.81	$12.43	$11.80	$9.48万	$2.13亿	-4.53%