Ondo

ONDO · 美元计价

$0.3752

≈ ￥2.4763

3.45% ($0.01)

更新于 2026-11-10 22:50:02

24H 最高

$0.3901

24H 最低

$0.3602

今日开盘

$0.3627

24H 成交量

$1,963.75万

流通市值

$18.27亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GUNGunz	$0.001735	$0.00175	$0.00168	$23.00万	$103.36万	0.35%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
549	APPBAPPB	$397.78	$412.70	$396.26	$15.57万	—	-0.95%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
630	GLMGolem	$0.1014	$0.105	$0.0999	$9.40万	$1.04亿	-2.78%
403	PLTRBPLTRB	$167.82	$171.01	$165.91	$30.13万	—	-0.11%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
399	AVaulta	$0.0773	$0.0789	$0.0753	$30.92万	$1.20亿	-0.52%
463	MASKMask Network	$0.362	$0.371	$0.355	$24.53万	$3,651.96万	-1.36%
31	MUBMicron Technology (bStocks Tok	$718.42	$744.91	$703.17	$1,588.12万	$7,586.77万	-0.18%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
141	NILNillion	$0.05772	$0.05923	$0.0561	$134.65万	$3,208.82万	-1.11%
683	GMEBGMEB	$25.49	$26.01	$25.20	$3.09万	—	0.67%
334	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.13万	—	0.00%
312	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	FILFilecoin	$0.7541	$0.7907	$0.7441	$717.17万	$6.55亿	-3.40%
654	FLUXFLUX	$0.0535	$0.0545	$0.0525	$6.78万	$2,258.17万	0.00%
198	HOMEHome	$0.00538	$0.00548	$0.00516	$85.69万	$2,294.11万	1.51%
118	OPGOpenGradient	$0.1287	$0.132	$0.1219	$187.08万	$2,410.44万	4.63%
635	DCRDecred	$12.02	$12.43	$11.85	$8.75万	$2.13亿	-1.07%