知链阁
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.308
≈ ￥8.6328
-1.88% (-$0.03)
更新于 2026-11-10 22:40:02
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.28
今日开盘
$1.333
24H 成交量
$19.28万
流通市值
$6,601.39万
24H 涨跌额
(-$0.03)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.842 +0.33% LoopringLRC $0.01879 -4.23% 1000SATS (Ordinals) $0.00000857 -0.35% VergeXVG $0.001983 -1.73% Eurite $1.119 -0.08% AWE Network $0.06144 -2.74% FIO Protocol $0.00094 -4.08% AIGENSYN $0.0143 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 GUN GUNGunz $0.001737 $0.00175 $0.00168 $24.10万 $103.36万 1.11%
559 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
535 APPB APPBAPPB $402.41 $412.70 $396.93 $16.78万 — 0.14%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
631 GLM GLMGolem $0.1011 $0.105 $0.0999 $9.44万 $1.04亿 -2.70%
399 PLTRB PLTRBPLTRB $168.66 $171.01 $165.18 $30.77万 — 2.01%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
404 A AVaulta $0.0776 $0.0789 $0.0753 $30.36万 $1.20亿 0.65%
463 MASK MASKMask Network $0.362 $0.371 $0.355 $24.51万 $3,651.96万 -1.09%
31 MUB MUBMicron Technology (bStocks Tok $713.98 $744.91 $699.44 $1,597.90万 $7,586.77万 2.06%
519 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
141 NIL NILNillion $0.05746 $0.05923 $0.0561 $134.58万 $3,208.82万 -1.00%
682 GMEB GMEBGMEB $25.49 $26.01 $25.18 $3.25万 — 1.23%
334 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $42.08万 — 0.00%
312 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
59 FIL FILFilecoin $0.7583 $0.7907 $0.7441 $675.48万 $6.55亿 -2.21%
654 FLUX FLUXFLUX $0.0532 $0.0545 $0.0525 $6.79万 $2,258.17万 0.19%
197 HOME HOMEHome $0.00536 $0.00548 $0.00516 $86.07万 $2,294.11万 1.13%
119 OPG OPGOpenGradient $0.1277 $0.132 $0.1219 $185.44万 $2,410.44万 4.50%
637 DCR DCRDecred $11.94 $12.43 $11.85 $8.72万 $2.13亿 -1.57%

相关站点

共 40 个
Reserve Rights _比特币 BENQI _比特币 KORUB _币种排行 Near Protocol _BTC行情 Avalanche _比特币行情 BEAMX _币种排行 QQQB _比特币行情 瑞波币 _币种排行 Sui _币种排行 Pyth Network _BTC行情 USDC _加密货币行情 BENQI _以太坊ETH价格 Polygon _加密货币行情 THORChain _加密货币行情 Artificial _比特币行情 狗币 _数字货币市值 Injective _比特币行情 BENQI _币种排行 Solana _以太坊ETH价格 First Digital _数字货币市值 恒星币 _比特币行情 Test _比特币行情 KORUB _比特币 达世币 _币种排行 Plasma _比特币行情 THORChain _币种排行 恒星币 _数字货币市值 ONEchain _币种排行 Pump.fun _比特币行情 BEAMX _以太坊ETH价格 Holo _以太坊ETH价格 USD1 _比特币 BEB _比特币 Quant _比特币 Ether.fi _比特币行情 RWUSD _币种排行 Worldcoin _BTC行情 PAX Gold _比特币 Bubblemaps _加密货币行情 Particle _加密货币行情