Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GUNGunz	$0.001747	$0.00175	$0.00168	$22.77万	$103.36万	1.16%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
552	APPBAPPB	$399.19	$412.70	$396.26	$15.51万	—	0.30%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
631	GLMGolem	$0.1016	$0.105	$0.0999	$9.40万	$1.04亿	-2.40%
410	PLTRBPLTRB	$168.79	$171.01	$165.91	$29.79万	—	0.78%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
399	AVaulta	$0.0776	$0.0789	$0.0753	$30.98万	$1.20亿	0.13%
463	MASKMask Network	$0.362	$0.371	$0.355	$24.55万	$3,651.96万	-1.36%
31	MUBMicron Technology (bStocks Tok	$729.77	$744.91	$703.17	$1,576.91万	$7,586.77万	1.31%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
141	NILNillion	$0.05791	$0.05923	$0.0561	$134.40万	$3,208.82万	-0.75%
685	GMEBGMEB	$25.4	$26.01	$25.22	$2.99万	—	0.71%
335	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.15万	—	2.86%
312	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	FILFilecoin	$0.7561	$0.7907	$0.7441	$739.60万	$6.55亿	-3.19%
655	FLUXFLUX	$0.0537	$0.0545	$0.0525	$6.83万	$2,258.17万	0.75%
200	HOMEHome	$0.00539	$0.00548	$0.00516	$84.96万	$2,294.11万	1.70%
118	OPGOpenGradient	$0.1286	$0.132	$0.1219	$187.43万	$2,410.44万	4.64%
635	DCRDecred	$11.94	$12.43	$11.85	$8.74万	$2.13亿	-1.73%