Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 22:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GUNGunz	$0.001725	$0.00175	$0.00168	$23.60万	$103.36万	0.35%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
534	APPBAPPB	$403.12	$412.70	$393.87	$17.02万	—	2.10%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.43万	$1.04亿	-2.89%
394	PLTRBPLTRB	$167.01	$171.01	$164.05	$31.43万	—	1.63%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
406	AVaulta	$0.0773	$0.0789	$0.0753	$29.73万	$1.20亿	0.26%
462	MASKMask Network	$0.36	$0.371	$0.355	$24.35万	$3,651.96万	-1.37%
30	MUBMicron Technology (bStocks Tok	$713.12	$744.91	$698.35	$1,609.63万	$7,586.77万	1.85%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
142	NILNillion	$0.05721	$0.05923	$0.0561	$134.16万	$3,208.82万	-1.63%
682	GMEBGMEB	$25.48	$26.01	$25.11	$3.30万	—	1.39%
333	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.06万	—	0.00%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
61	FILFilecoin	$0.7545	$0.7907	$0.7441	$646.05万	$6.55亿	-2.72%
653	FLUXFLUX	$0.0532	$0.0545	$0.0525	$6.80万	$2,258.17万	0.19%
197	HOMEHome	$0.00532	$0.00548	$0.00516	$86.07万	$2,294.11万	0.57%
119	OPGOpenGradient	$0.1272	$0.132	$0.1219	$184.71万	$2,410.44万	4.01%
638	DCRDecred	$11.87	$12.43	$11.85	$8.49万	$2.13亿	-2.47%