Curve DAO Token

CRV · 美元计价

$0.2509

≈ ￥1.6559

-6.03% (-$0.02)

更新于 2026-11-11 01:05:03

24H 最高

$0.2676

24H 最低

$0.2491

今日开盘

$0.267

24H 成交量

$125.99万

流通市值

$4.22亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GUNGunz	$0.0017	$0.001771	$0.00168	$24.20万	$103.36万	-0.82%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
584	APPBAPPB	$386.81	$412.70	$385.01	$13.95万	—	-4.48%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
526	GLMGolem	$0.0987	$0.1044	$0.0985	$19.04万	$1.04亿	-5.01%
433	PLTRBPLTRB	$166.19	$171.01	$165.91	$29.04万	—	-2.09%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
383	AVaulta	$0.0744	$0.0785	$0.0743	$36.01万	$1.20亿	-3.88%
424	MASKMask Network	$0.351	$0.37	$0.35	$30.49万	$3,651.96万	-4.10%
29	MUBMicron Technology (bStocks Tok	$705.11	$745.60	$700.64	$1,771.96万	$7,586.77万	-4.09%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
142	NILNillion	$0.0557	$0.05923	$0.05564	$143.81万	$3,208.82万	-4.05%
682	GMEBGMEB	$25.09	$26.01	$25.06	$3.50万	—	-1.76%
346	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$41.55万	—	-2.78%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	FILFilecoin	$0.7431	$0.7851	$0.7313	$818.49万	$6.55亿	-4.38%
657	FLUXFLUX	$0.0521	$0.0545	$0.0519	$7.00万	$2,258.17万	-2.98%
198	HOMEHome	$0.00527	$0.00548	$0.00516	$89.11万	$2,294.11万	-0.38%
125	OPGOpenGradient	$0.1271	$0.132	$0.124	$165.04万	$2,410.44万	0.08%
642	DCRDecred	$11.66	$12.19	$11.66	$8.89万	$2.13亿	-4.11%