Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 23:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GUNGunz	$0.001744	$0.001771	$0.00168	$21.91万	$103.36万	0.00%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
567	APPBAPPB	$392.89	$412.70	$389.79	$14.22万	—	-3.44%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
603	GLMGolem	$0.1007	$0.105	$0.0999	$11.10万	$1.04亿	-3.36%
406	PLTRBPLTRB	$168.19	$171.01	$165.91	$30.51万	—	0.11%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
402	AVaulta	$0.0779	$0.0789	$0.0753	$30.82万	$1.20亿	0.00%
460	MASKMask Network	$0.363	$0.371	$0.355	$25.05万	$3,651.96万	-1.63%
31	MUBMicron Technology (bStocks Tok	$731.34	$745.60	$703.17	$1,649.37万	$7,586.77万	0.21%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
139	NILNillion	$0.05842	$0.05923	$0.0561	$136.16万	$3,208.82万	0.02%
684	GMEBGMEB	$25.4	$26.01	$25.23	$3.18万	—	0.28%
338	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.71万	—	0.00%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	FILFilecoin	$0.7645	$0.7907	$0.7441	$775.64万	$6.55亿	-2.29%
653	FLUXFLUX	$0.0542	$0.0545	$0.0525	$7.10万	$2,258.17万	0.93%
195	HOMEHome	$0.00544	$0.00548	$0.00516	$86.03万	$2,294.11万	2.45%
118	OPGOpenGradient	$0.1285	$0.132	$0.124	$183.44万	$2,410.44万	3.30%
632	DCRDecred	$11.96	$12.43	$11.85	$9.18万	$2.13亿	-1.97%