Astar

ASTR · 美元计价

$0.005083

≈ ￥0.033548

-0.24% (-$0.00)

更新于 2026-11-10 23:10:03

24H 最高

$0.005179

24H 最低

$0.004946

今日开盘

$0.005095

24H 成交量

$13.32万

流通市值

$4,502.43万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GUNGunz	$0.001758	$0.001771	$0.00168	$22.37万	$103.36万	1.44%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
569	APPBAPPB	$391.93	$412.70	$391.19	$14.06万	—	-3.68%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
600	GLMGolem	$0.1015	$0.105	$0.0999	$11.27万	$1.04亿	-2.31%
409	PLTRBPLTRB	$168.39	$171.01	$165.91	$30.20万	—	0.54%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
399	AVaulta	$0.078	$0.0789	$0.0753	$31.15万	$1.20亿	0.39%
459	MASKMask Network	$0.364	$0.371	$0.355	$25.13万	$3,651.96万	-0.82%
30	MUBMicron Technology (bStocks Tok	$742.11	$745.60	$703.17	$1,639.38万	$7,586.77万	2.23%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
140	NILNillion	$0.05832	$0.05923	$0.0561	$135.36万	$3,208.82万	0.26%
684	GMEBGMEB	$25.35	$26.01	$25.23	$3.17万	—	0.00%
336	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.22万	—	2.86%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
55	FILFilecoin	$0.7591	$0.7907	$0.7441	$758.13万	$6.55亿	-2.72%
655	FLUXFLUX	$0.0543	$0.0545	$0.0525	$7.10万	$2,258.17万	1.31%
199	HOMEHome	$0.00543	$0.00548	$0.00516	$85.26万	$2,294.11万	2.45%
119	OPGOpenGradient	$0.1294	$0.132	$0.1219	$188.17万	$2,410.44万	5.38%
632	DCRDecred	$12.01	$12.43	$11.85	$9.07万	$2.13亿	-1.32%