Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 23:55:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GUNGunz	$0.001701	$0.001771	$0.00168	$22.60万	$103.36万	-2.69%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
577	APPBAPPB	$390.3	$412.70	$389.58	$13.81万	—	-3.96%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
541	GLMGolem	$0.0998	$0.105	$0.0992	$16.99万	$1.04亿	-4.95%
412	PLTRBPLTRB	$167.05	$171.01	$165.91	$30.87万	—	-1.52%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
392	AVaulta	$0.0753	$0.0787	$0.0745	$32.87万	$1.20亿	-4.32%
438	MASKMask Network	$0.355	$0.37	$0.351	$28.05万	$3,651.96万	-4.05%
31	MUBMicron Technology (bStocks Tok	$712.28	$745.60	$703.17	$1,671.74万	$7,586.77万	-3.26%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
141	NILNillion	$0.05699	$0.05923	$0.0561	$139.41万	$3,208.82万	-2.81%
682	GMEBGMEB	$25.22	$26.01	$25.22	$3.29万	—	-0.83%
342	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.49万	—	0.00%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	FILFilecoin	$0.7431	$0.7903	$0.7313	$818.88万	$6.55亿	-5.81%
658	FLUXFLUX	$0.0527	$0.0545	$0.0524	$6.83万	$2,258.17万	-2.77%
190	HOMEHome	$0.0054	$0.00548	$0.00516	$90.65万	$2,294.11万	-0.55%
124	OPGOpenGradient	$0.1268	$0.132	$0.124	$172.77万	$2,410.44万	0.72%
634	DCRDecred	$11.82	$12.43	$11.80	$9.16万	$2.13亿	-4.60%