知链阁
行情总览
Aave

Aave

AAVE · 美元计价
$125.25
≈ ￥826.65
-5.87% (-$7.81)
更新于 2026-11-10 23:25:01
← 返回行情列表
24H 最高
$134.45
24H 最低
$122.71
今日开盘
$133.06
24H 成交量
$1,637.16万
流通市值
$20.52亿
24H 涨跌额
(-$7.81)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
Micron Technology (bStocks TokMUB $723.44 -0.57% Gram (prev. Toncoin) $1.11 +6.32% United Stables $1.0006 -0.01% Prometeus $5.215 -1.33% Ondo $0.3773 +0.37% QuantQNT $183.53 -8.45% Injective Protocol $8.044 -0.54% Chainlink $10.463 -2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 GUN GUNGunz $0.001744 $0.001771 $0.00168 $21.91万 $103.36万 0.00%
559 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
567 APPB APPBAPPB $392.89 $412.70 $389.79 $14.22万 — -3.44%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
603 GLM GLMGolem $0.1007 $0.105 $0.0999 $11.10万 $1.04亿 -3.36%
406 PLTRB PLTRBPLTRB $168.19 $171.01 $165.91 $30.51万 — 0.11%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
402 A AVaulta $0.0779 $0.0789 $0.0753 $30.82万 $1.20亿 0.00%
460 MASK MASKMask Network $0.363 $0.371 $0.355 $25.05万 $3,651.96万 -1.63%
31 MUB MUBMicron Technology (bStocks Tok $723.44 $745.60 $703.17 $1,675.86万 $7,586.77万 -0.57%
521 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
139 NIL NILNillion $0.05855 $0.05923 $0.0561 $136.64万 $3,208.82万 0.38%
684 GMEB GMEBGMEB $25.4 $26.01 $25.23 $3.18万 — 0.28%
338 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.71万 — 0.00%
311 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
54 FIL FILFilecoin $0.7604 $0.7907 $0.7441 $776.58万 $6.55亿 -2.64%
653 FLUX FLUXFLUX $0.0542 $0.0545 $0.0525 $7.10万 $2,258.17万 0.93%
192 HOME HOMEHome $0.00546 $0.00548 $0.00516 $87.42万 $2,294.11万 2.63%
122 OPG OPGOpenGradient $0.1287 $0.132 $0.124 $169.47万 $2,410.44万 3.62%
632 DCR DCRDecred $11.96 $12.43 $11.85 $9.18万 $2.13亿 -1.97%

相关站点

共 40 个
达世币 _BTC行情 Plasma _比特币行情 Near Protocol _比特币行情 Bubblemaps _币种排行 Ripple USD _数字货币市值 Test _数字货币市值 Aster _以太坊ETH价格 Bubblemaps _数字货币市值 Aerodrome _币种排行 Pepe _比特币 Polygon _加密货币行情 NFPrompt _比特币 Uniswap _加密货币行情 Pump.fun _BTC行情 Pyth Network _数字货币市值 Near Protocol _BTC行情 Bubblemaps _加密货币行情 以太坊 _以太坊ETH价格 比特现金 _加密货币行情 Caldera _以太坊ETH价格 Ondo _币种排行 艾达币 _BTC行情 QQQB _比特币行情 BENQI _数字货币市值 Uniswap _加密货币行情 Arbitrum _比特币行情 BEAMX _加密货币行情 MegaETH _以太坊ETH价格 Injective _比特币 Ethena USDe _以太坊ETH价格 BEB _比特币行情 BENQI _数字货币市值 Pepe _币种排行 Official _加密货币行情 NEXPACE _BTC行情 Sophon _比特币 Injective _加密货币行情 TQQQB _数字货币市值 PAX Gold _数字货币市值 狗币 _加密货币行情